fr

en

Accueil - L'entreprise

Cours du plomb

DateSettlement Cash
(en €)
Settlement 3M
(en €)
Cours
(en €/$)
Cours Moyen
du Settlement
(en €)
Cours Moyen
du Settlement 3M
(en €)
27-02-20241946.211938.841.08571932.121925.54
26-02-20241945.621929.951.08501931.341924.80
23-02-20241935.221924.141.08361930.501924.50
22-02-20241922.541914.251.08451930.211924.52
21-02-20241927.241917.991.08031930.721925.21
20-02-20241890.161890.161.07981930.971925.72
19-02-20241898.331899.721.07701934.101928.46
16-02-20241914.931908.431.07681937.091930.85
15-02-20241914.381904.141.07451939.101932.89
14-02-20241889.591878.391.07061941.571935.77
13-02-20241870.021872.801.07861947.351942.14
12-02-20241906.221898.791.07701957.011950.81
09-02-20241903.971899.791.07671964.271958.24
08-02-20241951.291944.781.07571974.321967.98
07-02-20241966.771957.951.07741978.931972.63
06-02-20241973.731971.871.07361981.971976.29
05-02-20241983.261978.601.07501984.711977.77
02-02-20241971.791966.731.08811985.431977.36
01-02-20241999.081987.981.08151999.081987.98

 

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •