fr

en

logo STCM

Accueil - L'entreprise

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
25-01-20222358.002359.002348.002350.001.12682093.541.13412070.22
24-01-20222370.002372.002358.002360.001.12982099.491.13462068.67
21-01-20222393.002393.502381.002383.001.13392110.861.13502066.48
20-01-20222368.002370.002365.002367.001.13392090.131.13512063.07
19-01-20222351.002352.002345.002346.001.13352074.991.13522060.82
18-01-20222356.002357.002352.002354.001.13822070.811.13532059.53
17-01-20222356.002358.002351.002353.001.13972068.971.13502058.40
14-01-20222381.002383.002369.002371.001.14442082.311.13452057.22
13-01-20222365.002367.002348.002350.001.14592065.631.13332054.06
12-01-20222344.002344.502326.002328.001.13642063.091.13152052.38
11-01-20222303.002305.002289.502290.001.13312034.241.13062050.59
10-01-20222301.002303.002287.002289.001.13162035.171.13022053.87
07-01-20222340.002342.002308.002310.001.12972073.121.12982058.55
06-01-20222290.002291.002280.002281.001.13142024.921.12982053.70
05-01-20222342.502343.002307.002309.001.13082071.981.12902068.11
04-01-20222325.002327.002294.502295.001.12732064.221.12732064.22

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •