fr

en

logo STCM

Accueil - L'entreprise

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
16-09-20212246.502247.502247.002248.001.17691909.681.18281971.47
15-09-20212234.002234.502225.002227.001.18221890.121.18331977.06
14-09-20212271.002272.002265.002267.001.18101923.791.18341985.74
13-09-20212298.502299.002285.002286.001.17741952.611.18371992.61
10-09-20212367.002368.002323.002325.001.18342001.011.18451997.58
09-09-20212323.502324.002278.002280.001.18401962.841.18461997.09
08-09-20212339.002340.002278.002280.001.18231979.191.18472002.80
07-09-20212347.002348.002273.502274.501.18611979.601.18522007.51
06-09-20212373.002374.002272.502273.001.18632001.181.18502014.49
03-09-20212383.002383.002290.502290.501.18732007.071.18452018.94
02-09-20212391.502391.502288.502288.501.18472018.651.18312024.89
01-09-20212400.002400.002275.002275.001.18162031.141.18162031.14

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •