fr

en

logo STCM

Accueil - L'entreprise

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
26-07-20212424.502424.502381.502381.501.17932055.881.18161967.13
23-07-20212416.002416.002376.002376.001.17622054.071.18181961.92
22-07-20212386.502386.502367.502367.501.17942023.491.18211956.18
21-07-20212341.502341.502327.002327.001.17711989.211.18231951.71
20-07-20212320.002320.002305.502305.501.17881968.101.18261949.04
19-07-20212278.502278.502286.002286.001.17711935.691.18291947.58
16-07-20212326.502326.502329.502329.501.17951972.451.18341948.57
15-07-20212310.002310.002313.002313.001.18101955.971.18381946.40
14-07-20212301.002301.002301.502301.501.18031949.501.18411945.45
13-07-20212302.502302.502301.502301.501.18401944.681.18451945.00
12-07-20212315.002315.002314.002314.001.18381955.571.18451945.04
09-07-20212342.502342.502330.002330.001.18561975.791.18471943.54
08-07-20212283.002283.002279.502279.501.18351929.021.18451938.16
07-07-20212306.502306.502311.502311.501.18231950.861.18471939.98
06-07-20212320.502320.502313.502313.501.18401959.881.18531937.27
05-07-20212329.502329.502315.502315.501.18731962.011.18571929.75
02-07-20212293.002293.002288.502288.501.18221939.601.18491913.58
01-07-20212242.002242.002239.502239.501.18771887.681.18771887.68

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •