RSS
Actualités
Le cours du plomb
Rapport environnemental 2013
L'entreprise
Métiers - Savoir-faire
Environnement, Santé et Sécurité
La collecte de batteriesCours du plomb
| Dates | Comptant | Settlement | Terme1 | Terme2 | Cours (en €/$) | Settlement (en €) | Cours moyens (€/$) | Cours moyen du settlement (en €/tonne) |
| 19-05-2022 | 2032.00 | 2033.00 | 2043.00 | 2045.00 | 1.0518 | 1932.88 | 1.0507 | 2040.67 |
| 18-05-2022 | 2075.00 | 2077.00 | 2088.00 | 2089.00 | 1.0510 | 1976.21 | 1.0507 | 2049.67 |
| 17-05-2022 | 2101.00 | 2102.00 | 2119.00 | 2121.00 | 1.0539 | 1994.50 | 1.0506 | 2056.35 |
| 16-05-2022 | 2093.00 | 2094.00 | 2104.00 | 2106.00 | 1.0419 | 2009.79 | 1.0503 | 2062.55 |
| 13-05-2022 | 2063.00 | 2064.00 | 2073.00 | 2074.00 | 1.0383 | 1987.86 | 1.0512 | 2068.36 |
| 12-05-2022 | 2072.50 | 2073.00 | 2078.00 | 2080.00 | 1.0400 | 1993.27 | 1.0528 | 2078.29 |
| 11-05-2022 | 2105.00 | 2107.00 | 2115.00 | 2117.00 | 1.0545 | 1998.10 | 1.0547 | 2090.26 |
| 10-05-2022 | 2115.00 | 2117.00 | 2126.00 | 2127.00 | 1.0553 | 2006.06 | 1.0547 | 2105.62 |
| 09-05-2022 | 2127.00 | 2129.00 | 2137.50 | 2138.50 | 1.0547 | 2018.58 | 1.0546 | 2125.55 |
| 06-05-2022 | 2230.00 | 2231.00 | 2239.00 | 2241.00 | 1.0566 | 2111.49 | 1.0546 | 2152.29 |
| 05-05-2022 | 2303.00 | 2305.00 | 2307.00 | 2307.50 | 1.0548 | 2185.25 | 1.0539 | 2165.92 |
| 04-05-2022 | 2273.00 | 2275.00 | 2270.00 | 2272.00 | 1.0531 | 2160.29 | 1.0534 | 2156.25 |
| 03-05-2022 | 2267.00 | 2268.00 | 2260.00 | 2262.00 | 1.0538 | 2152.21 | 1.0538 | 2152.21 |
