RSS
Actualités
Le cours du plomb
Rapport environnemental 2013
L'entreprise
Métiers - Savoir-faire
Environnement, Santé et Sécurité
La collecte de batteriesCours du plomb
| Dates | Comptant | Settlement | Terme1 | Terme2 | Cours (en €/$) | Settlement (en €) | Cours moyens (€/$) | Cours moyen du settlement (en €/tonne) |
| 25-01-2022 | 2358.00 | 2359.00 | 2348.00 | 2350.00 | 1.1268 | 2093.54 | 1.1341 | 2070.22 |
| 24-01-2022 | 2370.00 | 2372.00 | 2358.00 | 2360.00 | 1.1298 | 2099.49 | 1.1346 | 2068.67 |
| 21-01-2022 | 2393.00 | 2393.50 | 2381.00 | 2383.00 | 1.1339 | 2110.86 | 1.1350 | 2066.48 |
| 20-01-2022 | 2368.00 | 2370.00 | 2365.00 | 2367.00 | 1.1339 | 2090.13 | 1.1351 | 2063.07 |
| 19-01-2022 | 2351.00 | 2352.00 | 2345.00 | 2346.00 | 1.1335 | 2074.99 | 1.1352 | 2060.82 |
| 18-01-2022 | 2356.00 | 2357.00 | 2352.00 | 2354.00 | 1.1382 | 2070.81 | 1.1353 | 2059.53 |
| 17-01-2022 | 2356.00 | 2358.00 | 2351.00 | 2353.00 | 1.1397 | 2068.97 | 1.1350 | 2058.40 |
| 14-01-2022 | 2381.00 | 2383.00 | 2369.00 | 2371.00 | 1.1444 | 2082.31 | 1.1345 | 2057.22 |
| 13-01-2022 | 2365.00 | 2367.00 | 2348.00 | 2350.00 | 1.1459 | 2065.63 | 1.1333 | 2054.06 |
| 12-01-2022 | 2344.00 | 2344.50 | 2326.00 | 2328.00 | 1.1364 | 2063.09 | 1.1315 | 2052.38 |
| 11-01-2022 | 2303.00 | 2305.00 | 2289.50 | 2290.00 | 1.1331 | 2034.24 | 1.1306 | 2050.59 |
| 10-01-2022 | 2301.00 | 2303.00 | 2287.00 | 2289.00 | 1.1316 | 2035.17 | 1.1302 | 2053.87 |
| 07-01-2022 | 2340.00 | 2342.00 | 2308.00 | 2310.00 | 1.1297 | 2073.12 | 1.1298 | 2058.55 |
| 06-01-2022 | 2290.00 | 2291.00 | 2280.00 | 2281.00 | 1.1314 | 2024.92 | 1.1298 | 2053.70 |
| 05-01-2022 | 2342.50 | 2343.00 | 2307.00 | 2309.00 | 1.1308 | 2071.98 | 1.1290 | 2068.11 |
| 04-01-2022 | 2325.00 | 2327.00 | 2294.50 | 2295.00 | 1.1273 | 2064.22 | 1.1273 | 2064.22 |
