RSS
Actualités
Le cours du plomb
Rapport environnemental 2013
L'entreprise
Métiers - Savoir-faire
Environnement, Santé et Sécurité
La collecte de batteriesCours du plomb
| Dates | Comptant | Settlement | Terme1 | Terme2 | Cours (en €/$) | Settlement (en €) | Cours moyens (€/$) | Cours moyen du settlement (en €/tonne) |
| 26-07-2021 | 2424.50 | 2424.50 | 2381.50 | 2381.50 | 1.1793 | 2055.88 | 1.1816 | 1967.13 |
| 23-07-2021 | 2416.00 | 2416.00 | 2376.00 | 2376.00 | 1.1762 | 2054.07 | 1.1818 | 1961.92 |
| 22-07-2021 | 2386.50 | 2386.50 | 2367.50 | 2367.50 | 1.1794 | 2023.49 | 1.1821 | 1956.18 |
| 21-07-2021 | 2341.50 | 2341.50 | 2327.00 | 2327.00 | 1.1771 | 1989.21 | 1.1823 | 1951.71 |
| 20-07-2021 | 2320.00 | 2320.00 | 2305.50 | 2305.50 | 1.1788 | 1968.10 | 1.1826 | 1949.04 |
| 19-07-2021 | 2278.50 | 2278.50 | 2286.00 | 2286.00 | 1.1771 | 1935.69 | 1.1829 | 1947.58 |
| 16-07-2021 | 2326.50 | 2326.50 | 2329.50 | 2329.50 | 1.1795 | 1972.45 | 1.1834 | 1948.57 |
| 15-07-2021 | 2310.00 | 2310.00 | 2313.00 | 2313.00 | 1.1810 | 1955.97 | 1.1838 | 1946.40 |
| 14-07-2021 | 2301.00 | 2301.00 | 2301.50 | 2301.50 | 1.1803 | 1949.50 | 1.1841 | 1945.45 |
| 13-07-2021 | 2302.50 | 2302.50 | 2301.50 | 2301.50 | 1.1840 | 1944.68 | 1.1845 | 1945.00 |
| 12-07-2021 | 2315.00 | 2315.00 | 2314.00 | 2314.00 | 1.1838 | 1955.57 | 1.1845 | 1945.04 |
| 09-07-2021 | 2342.50 | 2342.50 | 2330.00 | 2330.00 | 1.1856 | 1975.79 | 1.1847 | 1943.54 |
| 08-07-2021 | 2283.00 | 2283.00 | 2279.50 | 2279.50 | 1.1835 | 1929.02 | 1.1845 | 1938.16 |
| 07-07-2021 | 2306.50 | 2306.50 | 2311.50 | 2311.50 | 1.1823 | 1950.86 | 1.1847 | 1939.98 |
| 06-07-2021 | 2320.50 | 2320.50 | 2313.50 | 2313.50 | 1.1840 | 1959.88 | 1.1853 | 1937.27 |
| 05-07-2021 | 2329.50 | 2329.50 | 2315.50 | 2315.50 | 1.1873 | 1962.01 | 1.1857 | 1929.75 |
| 02-07-2021 | 2293.00 | 2293.00 | 2288.50 | 2288.50 | 1.1822 | 1939.60 | 1.1849 | 1913.58 |
| 01-07-2021 | 2242.00 | 2242.00 | 2239.50 | 2239.50 | 1.1877 | 1887.68 | 1.1877 | 1887.68 |
