RSS
Actualités
Le cours du plomb
Rapport environnemental 2013
L'entreprise
Métiers - Savoir-faire
Environnement, Santé et Sécurité
La collecte de batteriesCours du plomb
| Dates | Comptant | Settlement | Terme1 | Terme2 | Cours (en €/$) | Settlement (en €) | Cours moyens (€/$) | Cours moyen du settlement (en €/tonne) |
| 17-09-2021 | 2213.00 | 2214.00 | 2205.00 | 2206.00 | 1.1788 | 1878.18 | 1.1825 | 1964.32 |
| 16-09-2021 | 2246.50 | 2247.50 | 2247.00 | 2248.00 | 1.1769 | 1909.68 | 1.1828 | 1971.47 |
| 15-09-2021 | 2234.00 | 2234.50 | 2225.00 | 2227.00 | 1.1822 | 1890.12 | 1.1833 | 1977.06 |
| 14-09-2021 | 2271.00 | 2272.00 | 2265.00 | 2267.00 | 1.1810 | 1923.79 | 1.1834 | 1985.74 |
| 13-09-2021 | 2298.50 | 2299.00 | 2285.00 | 2286.00 | 1.1774 | 1952.61 | 1.1837 | 1992.61 |
| 10-09-2021 | 2367.00 | 2368.00 | 2323.00 | 2325.00 | 1.1834 | 2001.01 | 1.1845 | 1997.58 |
| 09-09-2021 | 2323.50 | 2324.00 | 2278.00 | 2280.00 | 1.1840 | 1962.84 | 1.1846 | 1997.09 |
| 08-09-2021 | 2339.00 | 2340.00 | 2278.00 | 2280.00 | 1.1823 | 1979.19 | 1.1847 | 2002.80 |
| 07-09-2021 | 2347.00 | 2348.00 | 2273.50 | 2274.50 | 1.1861 | 1979.60 | 1.1852 | 2007.51 |
| 06-09-2021 | 2373.00 | 2374.00 | 2272.50 | 2273.00 | 1.1863 | 2001.18 | 1.1850 | 2014.49 |
| 03-09-2021 | 2383.00 | 2383.00 | 2290.50 | 2290.50 | 1.1873 | 2007.07 | 1.1845 | 2018.94 |
| 02-09-2021 | 2391.50 | 2391.50 | 2288.50 | 2288.50 | 1.1847 | 2018.65 | 1.1831 | 2024.89 |
| 01-09-2021 | 2400.00 | 2400.00 | 2275.00 | 2275.00 | 1.1816 | 2031.14 | 1.1816 | 2031.14 |
