Cours du plomb
Dates | Comptant | Settlement | Terme1 | Terme2 | Cours (en €/$) | Settlement (en €) | Cours moyens (€/$) | Cours moyen du settlement (en €/tonne) |
09-04-2021 | 1958.00 | 1958.00 | 1978.00 | 1978.00 | 1.1896 | 1645.93 | 1.1842 | 1649.33 |
08-04-2021 | 1969.00 | 1969.00 | 1990.50 | 1990.50 | 1.1880 | 1657.41 | 1.1829 | 1650.18 |
07-04-2021 | 1949.00 | 1949.00 | 1975.50 | 1975.50 | 1.1889 | 1639.33 | 1.1812 | 1647.76 |
06-04-2021 | 1947.50 | 1947.50 | 1966.50 | 1966.50 | 1.1806 | 1649.58 | 1.1774 | 1652.02 |
01-04-2021 | 1942.50 | 1942.50 | 1967.50 | 1967.50 | 1.1741 | 1654.46 | 1.1741 | 1654.46 |