Cours du plomb
Date | Settlement Cash (en €) | Settlement 3M (en €) | Cours (en €/$) | Cours Moyen du Settlement (en €) | Cours Moyen du Settlement 3M (en €) |
25-05-2023 | 1893.69 | 1892.76 | 1.0733 | 1922.01 | 1925.57 |
24-05-2023 | 1907.99 | 1909.38 | 1.0781 | 1924.03 | 1927.92 |
23-05-2023 | 1923.33 | 1922.40 | 1.0773 | 1925.27 | 1929.34 |
22-05-2023 | 1935.87 | 1926.63 | 1.0822 | 1925.43 | 1929.92 |
17-05-2023 | 1893.59 | 1902.83 | 1.0826 | 1927.71 | 1932.74 |
16-05-2023 | 1892.16 | 1905.02 | 1.0887 | 1927.57 | 1932.96 |
15-05-2023 | 1898.33 | 1909.36 | 1.0878 | 1931.50 | 1936.07 |
12-05-2023 | 1922.34 | 1923.25 | 1.0893 | 1935.65 | 1939.40 |
11-05-2023 | 1939.26 | 1944.75 | 1.0932 | 1937.55 | 1941.71 |
10-05-2023 | 1938.53 | 1951.78 | 1.0949 | 1937.27 | 1941.20 |
09-05-2023 | 1931.78 | 1934.51 | 1.0964 | 1937.01 | 1939.09 |
05-05-2023 | 1911.16 | 1923.88 | 1.1009 | 1938.32 | 1940.23 |
04-05-2023 | 1919.81 | 1925.23 | 1.1071 | 1947.38 | 1945.69 |
03-05-2023 | 1942.93 | 1944.29 | 1.1040 | 1961.16 | 1955.91 |
02-05-2023 | 1979.39 | 1967.54 | 1.0968 | 1979.39 | 1967.54 |