fr

en

Accueil - L'entreprise

Cours du plomb

DateSettlement Cash
(en €)
Settlement 3M
(en €)
Cours
(en €/$)
Cours Moyen
du Settlement
(en €)
Cours Moyen
du Settlement 3M
(en €)
29-11-20231928.081949.931.09852026.192031.64
28-11-20231943.201964.201.09512031.102035.73
27-11-20231967.581985.391.09502035.722039.49
24-11-20232005.132019.791.09172039.512042.50
23-11-20232021.002030.631.09032041.532043.83
22-11-20232052.352059.231.09072042.812044.66
21-11-20232069.142071.421.09492042.182043.69
20-11-20232090.582090.121.09302040.252041.71
17-11-20232099.792099.791.08632036.382037.98
16-11-20232092.132087.981.08432031.102032.83
15-11-20232049.432044.371.08642025.552027.82
14-11-20232014.272018.471.07212023.162026.16
13-11-20232038.792039.731.06732024.152027.02
10-11-20232050.182050.181.06822022.322025.43
09-11-20232040.692038.351.06902018.342021.89
08-11-20232063.182058.491.06682014.612019.15
07-11-20232028.282032.961.06792004.902011.28
06-11-20232016.292023.271.07451999.052005.86
03-11-20232020.922019.051.07081993.302000.06
02-11-20231969.241982.841.06641979.491990.57
01-11-20231989.751998.291.05391989.751998.29

 

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •