fr

en

logo STCM

Accueil - Métiers - Savoir-faire

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
26-10-20212445.002445.502421.002423.001.16172105.101.15992002.72
25-10-20212484.502485.002434.002436.001.16082140.761.15971996.68
22-10-20212438.002439.002395.002396.001.16322096.801.15971987.67
21-10-20212413.002415.002378.002380.001.16442074.031.15941980.37
20-10-20212383.002385.002356.002358.001.16232051.971.15911973.65
19-10-20212418.002420.002386.002388.001.16572076.011.15881967.61
18-10-20212425.502426.502371.002373.001.15992091.991.15831958.52
15-10-20212400.002402.002338.002340.001.16042069.981.15811946.36
14-10-20212328.002330.002258.002260.001.16032008.101.15781934.14
13-10-20212329.002330.002244.002245.001.15662014.531.15761925.72
12-10-20212288.002289.002237.002239.001.15571980.621.15781914.63
11-10-20212280.002281.002235.002237.001.15691971.651.15811905.22
08-10-20212254.002255.002196.002198.001.15621950.351.15831894.17
07-10-20212180.502181.002153.002155.001.15651885.861.15871882.95
06-10-20212196.002197.002146.002148.001.15381904.141.15921882.22
05-10-20212185.002185.502152.002154.001.15981884.381.16101874.96
04-10-20212189.002190.002153.002154.001.16341882.411.16161870.27
01-10-20212154.002155.002124.002126.001.15981858.081.15981858.08

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •