fr

en

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
19-05-20222032.002033.002043.002045.001.05181932.881.05072040.67
18-05-20222075.002077.002088.002089.001.05101976.211.05072049.67
17-05-20222101.002102.002119.002121.001.05391994.501.05062056.35
16-05-20222093.002094.002104.002106.001.04192009.791.05032062.55
13-05-20222063.002064.002073.002074.001.03831987.861.05122068.36
12-05-20222072.502073.002078.002080.001.04001993.271.05282078.29
11-05-20222105.002107.002115.002117.001.05451998.101.05472090.26
10-05-20222115.002117.002126.002127.001.05532006.061.05472105.62
09-05-20222127.002129.002137.502138.501.05472018.581.05462125.55
06-05-20222230.002231.002239.002241.001.05662111.491.05462152.29
05-05-20222303.002305.002307.002307.501.05482185.251.05392165.92
04-05-20222273.002275.002270.002272.001.05312160.291.05342156.25
03-05-20222267.002268.002260.002262.001.05382152.211.05382152.21

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •