fr

en

logo STCM

Accueil - L'entreprise
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
24-09-20201856.001856.001877.501877.501.16401594.501.18191605.17
23-09-20201851.501851.501873.001873.001.16901583.831.18291605.78
22-09-20201873.001873.001899.501899.501.17531593.641.18381607.14
21-09-20201871.501871.501896.501896.501.17961586.551.18441608.03
18-09-20201889.001889.001917.501917.501.18421595.171.18471609.56
17-09-20201851.001851.001882.001882.001.18061567.851.18471610.67
16-09-20201883.501883.501912.001912.001.18681587.041.18511614.22
15-09-20201909.501909.501938.501938.501.18921605.701.18491616.70
14-09-20201873.501873.501900.001900.001.18671578.751.18451617.80
11-09-20201869.001869.001900.001900.001.18511577.081.18431622.15
10-09-20201859.001859.001882.501882.501.18471569.171.18421627.79
09-09-20201888.001888.001915.501915.501.17681604.351.18411636.16
08-09-20201925.001925.001952.501952.501.17951632.051.18531641.43
07-09-20201961.501961.501986.501986.501.18211659.341.18651643.29
04-09-20201940.001940.001961.501961.501.18441637.961.18761639.30
03-09-20201912.001912.001939.501939.501.18141618.421.18861639.74
02-09-20201951.001951.001979.001979.001.18561645.581.19221650.31
01-09-20201984.001984.002009.502009.501.19881654.991.19881654.99

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •