Cours du plomb
Date | Settlement Cash (en €) | Settlement 3M (en €) | Cours (en €/$) | Cours Moyen du Settlement (en €) | Cours Moyen du Settlement 3M (en €) |
18-04-2024 | 2018.17 | 2048.14 | 1.0678 | 1960.52 | 1991.73 |
17-04-2024 | 1989.47 | 2030.84 | 1.0636 | 1955.71 | 1987.03 |
16-04-2024 | 2016.35 | 2050.17 | 1.0643 | 1952.65 | 1983.05 |
15-04-2024 | 2010.51 | 2036.79 | 1.0654 | 1946.27 | 1976.33 |
12-04-2024 | 2009.67 | 2043.00 | 1.0651 | 1939.14 | 1969.62 |
11-04-2024 | 1982.94 | 2021.62 | 1.0729 | 1930.32 | 1960.44 |
10-04-2024 | 1970.34 | 2003.50 | 1.0856 | 1922.80 | 1951.70 |
09-04-2024 | 1951.48 | 1986.00 | 1.0861 | 1914.88 | 1943.07 |
08-04-2024 | 1950.30 | 1973.85 | 1.0824 | 1907.56 | 1934.48 |
05-04-2024 | 1929.86 | 1954.78 | 1.0835 | 1896.88 | 1924.64 |
04-04-2024 | 1920.67 | 1949.69 | 1.0853 | 1885.88 | 1914.60 |
03-04-2024 | 1875.93 | 1901.43 | 1.0784 | 1868.49 | 1897.05 |
02-04-2024 | 1861.05 | 1892.67 | 1.0752 | 1861.05 | 1892.67 |