fr

en

logo STCM

Accueil - L'entreprise
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
17-08-20181975.001977.002000.002002.001.13901735.731.15061810.53
16-08-20182000.002002.002025.002027.001.13691760.931.15151816.70
15-08-20181991.001992.002010.002011.001.13201759.721.15281821.70
14-08-20182089.502090.002110.002112.001.14071832.211.15491827.77
13-08-20182069.002070.002082.002084.001.14011815.631.15651827.29
10-08-20182091.502092.002112.502113.001.14661824.521.15861828.72
09-08-20182136.002136.502154.002156.001.15891843.561.16031829.31
08-08-20182130.002131.002144.002146.001.15841839.611.16051826.94
07-08-20182122.002122.502133.002135.001.16031829.271.16091824.42
06-08-20182072.002073.002084.002085.001.15421796.051.16111823.20
03-08-20182135.002136.002143.002145.001.15971841.861.16341832.18
02-08-20182142.002143.002153.002155.001.16171844.711.16521827.37
01-08-20182115.002115.502125.002127.001.16871810.131.16871810.13

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •