Dates | Comptant | Settlement | Terme1 | Terme2 | Cours (en €/$) | Settlement (en €) | Cours moyens (€/$) | Cours moyen du settlement (en €/tonne) |
26-02-2021 | 2107.00 | 2107.00 | 2120.00 | 2120.00 | 1.2116 | 1739.02 | 1.2097 | 1724.22 |
25-02-2021 | 2158.50 | 2158.50 | 2167.00 | 2167.00 | 1.2227 | 1765.36 | 1.2096 | 1723.44 |
24-02-2021 | 2103.50 | 2103.50 | 2122.00 | 2122.00 | 1.2156 | 1730.42 | 1.2088 | 1721.08 |
23-02-2021 | 2129.00 | 2129.00 | 2148.00 | 2148.00 | 1.2142 | 1753.42 | 1.2085 | 1720.53 |
22-02-2021 | 2152.00 | 2152.00 | 2164.50 | 2164.50 | 1.2137 | 1773.09 | 1.2081 | 1718.46 |
19-02-2021 | 2122.00 | 2122.00 | 2135.50 | 2135.50 | 1.2136 | 1748.52 | 1.2077 | 1714.80 |
18-02-2021 | 2132.00 | 2132.00 | 2146.50 | 2146.50 | 1.2078 | 1765.19 | 1.2073 | 1712.38 |
17-02-2021 | 2097.00 | 2097.00 | 2107.00 | 2107.00 | 1.2063 | 1738.37 | 1.2073 | 1708.32 |
16-02-2021 | 2111.50 | 2111.50 | 2122.50 | 2122.50 | 1.2151 | 1737.72 | 1.2073 | 1705.81 |
15-02-2021 | 2109.50 | 2109.50 | 2122.00 | 2122.00 | 1.2131 | 1738.93 | 1.2066 | 1702.89 |
12-02-2021 | 2116.50 | 2116.50 | 2123.00 | 2123.00 | 1.2113 | 1747.30 | 1.2060 | 1699.27 |
11-02-2021 | 2080.00 | 2080.00 | 2091.50 | 2091.50 | 1.2136 | 1713.91 | 1.2054 | 1693.91 |
10-02-2021 | 2082.00 | 2082.00 | 2094.50 | 2094.50 | 1.2117 | 1718.25 | 1.2044 | 1691.39 |
09-02-2021 | 2080.50 | 2080.50 | 2089.00 | 2089.00 | 1.2099 | 1719.56 | 1.2033 | 1687.52 |
08-02-2021 | 2052.50 | 2052.50 | 2064.00 | 2064.00 | 1.2027 | 1706.58 | 1.2022 | 1682.15 |
05-02-2021 | 2030.50 | 2030.50 | 2045.50 | 2045.50 | 1.1990 | 1693.49 | 1.2021 | 1677.26 |
04-02-2021 | 2010.00 | 2010.00 | 2024.00 | 2024.00 | 1.1993 | 1675.98 | 1.2029 | 1673.21 |
03-02-2021 | 2008.00 | 2008.00 | 2022.00 | 2022.00 | 1.2011 | 1671.80 | 1.2041 | 1672.30 |
02-02-2021 | 2008.50 | 2008.50 | 2022.00 | 2022.00 | 1.2038 | 1668.47 | 1.2056 | 1672.54 |
01-02-2021 | 2024.50 | 2024.50 | 2035.50 | 2035.50 | 1.2075 | 1676.60 | 1.2075 | 1676.60 |