Cours du plomb
Date | Settlement Cash (en €) | Settlement 3M (en €) | Cours (en €/$) | Cours Moyen du Settlement (en €) | Cours Moyen du Settlement 3M (en €) |
28-03-2024 | 1818.10 | 1855.57 | 1.0808 | 1891.77 | 1911.95 |
27-03-2024 | 1819.02 | 1853.22 | 1.0819 | 1895.65 | 1914.92 |
26-03-2024 | 1826.85 | 1868.78 | 1.0852 | 1899.90 | 1918.35 |
25-03-2024 | 1839.17 | 1875.17 | 1.0831 | 1904.20 | 1921.26 |
22-03-2024 | 1840.31 | 1877.71 | 1.0827 | 1908.26 | 1924.14 |
21-03-2024 | 1861.25 | 1899.74 | 1.0912 | 1912.80 | 1927.24 |
20-03-2024 | 1858.80 | 1910.91 | 1.0843 | 1916.48 | 1929.20 |
19-03-2024 | 1881.68 | 1924.53 | 1.0852 | 1920.91 | 1930.61 |
18-03-2024 | 1922.51 | 1948.22 | 1.0892 | 1924.18 | 1931.12 |
15-03-2024 | 1935.34 | 1945.44 | 1.0887 | 1924.34 | 1929.56 |
14-03-2024 | 1959.74 | 1963.86 | 1.0930 | 1923.23 | 1927.97 |
13-03-2024 | 1978.60 | 1974.95 | 1.0937 | 1919.18 | 1923.99 |
12-03-2024 | 1954.21 | 1962.45 | 1.0920 | 1911.75 | 1917.62 |
11-03-2024 | 1933.21 | 1944.19 | 1.0930 | 1905.69 | 1911.21 |
08-03-2024 | 1943.83 | 1945.21 | 1.0932 | 1901.10 | 1905.72 |
07-03-2024 | 1933.91 | 1923.36 | 1.0895 | 1892.55 | 1897.82 |
06-03-2024 | 1895.30 | 1898.52 | 1.0859 | 1882.21 | 1891.43 |
05-03-2024 | 1865.03 | 1878.86 | 1.0847 | 1877.85 | 1889.07 |
04-03-2024 | 1870.33 | 1883.24 | 1.0843 | 1884.26 | 1894.17 |
01-03-2024 | 1898.19 | 1905.11 | 1.0813 | 1898.19 | 1905.11 |