fr

en

logo STCM

Accueil - Environnement, Santé et Sécurité
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
22-05-20191785.001787.001802.001804.001.11671600.251.11931630.59
21-05-20191794.501795.501812.001813.001.11471610.751.11951632.75
20-05-20191795.001797.001809.001810.001.11601610.221.11991634.44
17-05-20191808.001809.001823.001824.001.11681619.811.12021636.45
16-05-20191825.501826.001835.001835.501.12051629.631.12051637.96
15-05-20191779.001780.001797.001798.001.11821591.841.12051638.79
14-05-20191766.001768.001787.501788.001.12311574.211.12071644.00
13-05-20191784.501785.001801.001803.001.12331589.071.12041652.74
10-05-20191822.501823.001834.001836.001.12301623.331.12001661.86
09-05-20191853.001855.001865.001866.001.11911657.581.11961668.30
08-05-20191859.001860.001866.001868.001.12031660.271.11961670.45
07-05-20191865.001867.001877.001878.001.11831669.501.11951672.99
03-05-20191878.001880.001893.001894.001.11531685.651.11991674.16
02-05-20191858.501859.001869.001871.001.12051659.081.12211668.45
01-05-20191885.001885.501902.001904.001.12381677.791.12381677.79

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •