fr

en

logo STCM

  • tas de lingots - produit fini
Accueil - Métiers - Savoir-faire
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
21-08-20192084.002085.002088.002090.001.11031877.871.11491822.73
20-08-20192044.002046.002047.002049.001.10791846.741.11521818.81
19-08-20192031.002031.502038.002039.001.11031829.691.11581816.68
16-08-20192048.002050.002045.002047.001.10811850.011.11621815.60
15-08-20192049.002051.002042.002044.001.11881833.211.11701812.50
14-08-20192039.502040.502035.002037.001.11841824.481.11681810.42
13-08-20192043.002044.002040.002040.501.12151822.561.11661808.86
12-08-20192103.002103.502084.002085.001.11891879.971.11601807.14
09-08-20192085.002086.002068.502069.001.12031862.001.11561796.70
08-08-20192069.002070.002055.002056.001.11881850.201.11481785.77
07-08-20192004.002004.501995.001995.501.11981790.051.11401772.83
06-08-20192006.002007.002000.002001.001.11851794.371.11261768.49
05-08-20191938.501939.001941.001942.001.11801734.351.11061759.81
02-08-20191949.501950.501961.001962.001.11041756.571.10691772.66
01-08-20191973.501974.001985.001986.001.10351788.851.10351788.85

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •