fr

en

logo STCM

Accueil - Métiers - Savoir-faire
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
18-12-20181938.001939.001939.001941.001.13801703.871.13621721.24
17-12-20181911.501912.001924.001925.001.13401686.071.13601722.82
14-12-20181925.001927.001938.001939.001.12891706.971.13621726.49
13-12-20181952.001953.001960.001962.001.13691717.831.13701728.64
12-12-20181964.001965.001975.001975.501.13411732.651.13701729.99
11-12-20181969.001969.501981.501982.001.13841730.061.13751729.61
10-12-20181975.001975.501993.001993.501.14241729.251.13731729.53
07-12-20181964.001965.001978.001980.001.13671728.691.13631729.59
06-12-20181946.001947.001960.001962.001.13491715.571.13621729.82
05-12-20181975.501976.002000.002002.001.13561740.051.13661734.56
04-12-20181973.001974.001986.001987.001.14081730.361.13711731.82
03-12-20181964.001964.501975.001976.001.13341733.281.13341733.28

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •