Dates | Comptant | Settlement | Terme1 | Terme2 | Cours (en €/$) | Settlement (en €) | Cours moyens (€/$) | Cours moyen du settlement (en €/tonne) |
09-12-2019 | 1865.00 | 1866.00 | 1878.00 | 1880.00 | 1.1078 | 1684.42 | 1.1073 | 1706.23 |
06-12-2019 | 1880.00 | 1881.00 | 1897.00 | 1899.00 | 1.1090 | 1696.12 | 1.1072 | 1710.59 |
05-12-2019 | 1891.00 | 1893.00 | 1904.00 | 1906.00 | 1.1097 | 1705.87 | 1.1067 | 1714.22 |
04-12-2019 | 1899.00 | 1900.00 | 1915.00 | 1917.00 | 1.1078 | 1715.11 | 1.1057 | 1717.01 |
03-12-2019 | 1883.00 | 1883.50 | 1898.00 | 1899.00 | 1.1074 | 1700.83 | 1.1046 | 1717.96 |
02-12-2019 | 1911.00 | 1912.00 | 1925.00 | 1926.00 | 1.1019 | 1735.18 | 1.1019 | 1735.18 |