fr

en

logo STCM

Accueil - Métiers - Savoir-faire
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
19-09-20192078.002079.002091.002092.001.10681878.391.10231873.38
18-09-20192053.002054.002065.002067.001.10521858.491.10201873.00
17-09-20192055.002056.002068.002069.001.10241865.021.10171874.21
16-09-20192103.002104.002113.502114.001.10301907.521.10161875.05
13-09-20192093.002094.002104.502105.001.11031885.981.10151871.79
12-09-20192084.002086.002088.002089.001.09671902.071.10051870.20
11-09-20199999.992102.002104.002106.001.09981911.261.10101866.24
10-09-20192103.002104.002099.002100.001.10371906.321.10121859.81
09-09-20192084.002085.002075.002075.501.10371889.101.10081852.04
06-09-20192035.002036.002032.003034.001.10221847.211.10021844.61
05-09-20192064.002065.002065.002066.001.10661866.081.09971843.95
04-09-20192028.002030.002028.002030.001.10151842.941.09921842.25
03-09-20191995.001996.001997.001998.001.09371825.001.09531833.29
02-09-20192019.502020.002020.002020.501.09691841.551.09691841.55

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •