fr

en

logo STCM

Accueil - L'entreprise
Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
18-10-20192209.002211.002193.002194.001.11431984.211.10081954.01
17-10-20192188.002190.002176.002176.501.11161970.131.09981951.66
16-10-20192172.002173.002163.002164.001.10271970.621.09881950.10
15-10-20192142.002144.002147.502148.001.10061948.031.09851948.23
14-10-20192128.002129.002132.002134.001.10281930.541.09831948.25
11-10-20192176.502177.002178.002180.001.10551969.241.09781950.22
10-10-20192160.002162.002166.002167.001.10241961.181.09681947.83
09-10-20192128.002129.002131.002133.001.09791939.161.09601945.91
08-10-20192176.002177.002176.002178.001.09881981.251.09571947.03
07-10-20192187.002188.002179.002181.001.09871991.441.09511940.17
04-10-20192147.002148.002142.002143.001.09811956.111.09411927.30
03-10-20192095.002096.002104.002106.001.09571912.931.09281917.65
02-10-20192076.502077.002085.002090.001.09291900.451.09141920.01
01-10-20192112.002114.002121.002122.001.08991939.631.08991939.63

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •