fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
23-10-20181993.001995.002016.502017.001.14801737.801.15241731.90
22-10-20181996.001997.002015.002017.001.14951737.281.15271731.53
19-10-20181965.501966.001991.001991.501.14671714.491.15291731.15
18-10-20181990.001992.002010.002012.001.15151729.921.15341732.33
17-10-20182012.002013.002026.002027.001.15331745.431.15351732.52
16-10-20182077.002079.002094.002095.001.15901793.791.15351731.44
15-10-20182090.002091.002087.002088.001.15811805.541.15301725.75
12-10-20182035.002037.002028.002030.001.15791759.221.15251717.73
11-10-20181907.001909.001906.001908.001.15761649.101.15191713.09
10-10-20181914.501915.001937.001939.001.14981665.511.15121721.14
09-10-20181933.001934.001958.001960.001.14351691.301.15141729.07
08-10-20181980.001981.001999.502000.001.14781725.911.15281735.32
05-10-20181970.001971.001990.001992.001.15071712.871.15381737.19
04-10-20182018.002020.002039.002040.001.15051755.761.15451743.25
03-10-20182020.002020.502042.002043.001.15481749.651.15591739.10
02-10-20182000.002001.002024.002026.001.15291735.621.15641733.83
01-10-20182008.002009.002022.002024.001.15991732.051.15991732.05

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •