fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
18-01-20191970.001972.001980.001982.001.14051729.071.14351708.95
17-01-20191947.501948.001960.001962.001.14021708.471.14371707.27
16-01-20191952.001952.501968.001970.001.13881714.521.14411707.17
15-01-20191953.001954.001970.001971.001.14301709.541.14461706.43
14-01-20191961.001962.001974.001976.001.14691710.701.14481706.09
11-01-20191960.501961.501972.001974.001.15281701.511.14451705.51
10-01-20191959.001960.001972.501973.001.15351699.181.14331706.09
09-01-20191965.001965.501977.001978.001.14521716.291.14161707.25
08-01-20191939.001940.001950.001952.001.14501694.321.14091705.44
07-01-20191933.501934.501948.001950.001.14391691.141.13991708.23
04-01-20191935.501936.001948.001950.001.14061697.351.13851713.95
03-01-20191942.001943.001950.001952.001.13441712.801.13751722.27
02-01-20191974.001975.001982.001987.001.14051731.701.14051731.70

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •