fr

en

logo STCM

Cours du plomb

DatesComptantSettlementTerme1Terme2Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
20-10-20201748.001748.001768.001768.001.18061480.601.17681507.42
19-10-20201742.501742.501764.001764.001.17861478.451.17651509.49
16-10-20201756.501756.501773.001773.001.17321497.191.17631512.09
15-10-20201754.501754.501772.001772.001.17081498.551.17661513.44
14-10-20201771.501771.501789.501789.501.17481507.921.17721514.92
13-10-20201826.501826.501837.501837.501.17891549.331.17741515.69
12-10-20201823.501823.501829.001829.001.17951545.991.17721511.48
09-10-20201779.501779.501794.001794.001.18001508.051.17691506.54
08-10-20201779.001779.001794.001794.001.17601512.761.17641506.29
07-10-20201777.001777.001793.001793.001.17741509.261.17651505.00
06-10-20201759.001759.001778.501778.501.17961491.181.17631503.93
05-10-20201744.501744.501765.001765.001.17651482.791.17511508.20
02-10-20201763.001763.001783.501783.501.17251503.621.17441520.92
01-10-20201809.501809.501832.501832.501.17641538.171.17641538.17

 

 

  • Choisir des années pour les comparer :
  •    
  •    
  •